NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 19.4 | 19.45 | 19.1 | 19.25 | 224 Thousand |
| 18 Sep, 2025 | 19.1 | 19.4 | 19.0 | 19.15 | 299.04 Thousand |
| 17 Sep, 2025 | 19.1 | 19.3 | 18.95 | 18.95 | 187.44 Thousand |
| 16 Sep, 2025 | 19.0 | 19.2 | 18.85 | 19.15 | 307.71 Thousand |
| 15 Sep, 2025 | 19.05 | 19.05 | 18.65 | 18.85 | 408 Thousand |
| 12 Sep, 2025 | 19.4 | 19.4 | 19.0 | 19.1 | 406 Thousand |
| 11 Sep, 2025 | 20.15 | 20.15 | 19.05 | 19.05 | 867 Thousand |
| 10 Sep, 2025 | 19.9 | 20.85 | 19.75 | 19.9 | 916.04 Thousand |
| 09 Sep, 2025 | 20.65 | 20.7 | 20.05 | 20.1 | 289 Thousand |
| 08 Sep, 2025 | 20.4 | 20.65 | 20.4 | 20.45 | 284 Thousand |
5205
5206
5209
5015
5016
5201