NewSoft Technology Corporation (5202.TWO)
TWD 25.55
(-3.22%)
TWD 25.55
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.6 | 22.05 | 21.6 | 21.6 | 2.34 Million |
| 07 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 165.28 Thousand |
| 02 Apr, 2025 | 27.05 | 27.25 | 25.9 | 26.65 | 5.84 Million |
| 01 Apr, 2025 | 25.85 | 28.0 | 25.7 | 27.05 | 12.66 Million |
| 31 Mar, 2025 | 26.45 | 27.9 | 25.5 | 25.5 | 10.61 Million |
| 28 Mar, 2025 | 29.2 | 29.5 | 26.95 | 27.1 | 81.45 Million |
| 27 Mar, 2025 | 32.5 | 33.7 | 29.0 | 29.1 | 84.33 Million |
| 26 Mar, 2025 | 30.75 | 31.9 | 30.2 | 31.9 | 34.72 Million |
| 25 Mar, 2025 | 26.35 | 29.0 | 26.35 | 29.0 | 9.42 Million |
| 24 Mar, 2025 | 25.9 | 27.3 | 25.9 | 26.4 | 3.66 Million |
1108
KIKOF
IPOAF
TG6
RICH
VARO