NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 20.5 20.5 20.15 20.3 283 Thousand
04 Sep, 2025 20.2 20.35 20.1 20.1 297 Thousand
03 Sep, 2025 20.35 20.35 19.9 20.0 259 Thousand
02 Sep, 2025 20.55 20.55 19.8 20.0 499.26 Thousand
01 Sep, 2025 21.15 21.3 20.2 20.4 680.4 Thousand
29 Aug, 2025 21.65 21.7 21.25 21.25 342.23 Thousand
28 Aug, 2025 21.4 21.8 21.4 21.65 458 Thousand
27 Aug, 2025 21.65 21.9 21.5 21.75 521 Thousand
26 Aug, 2025 22.0 22.0 21.5 21.5 464 Thousand
25 Aug, 2025 22.15 22.25 21.7 21.7 517.35 Thousand