NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.75 23.9 23.1 23.15 799.3 Thousand
28 May, 2025 24.5 24.5 23.4 23.5 922 Thousand
27 May, 2025 24.5 24.75 24.0 24.05 743.05 Thousand
26 May, 2025 24.45 24.5 24.1 24.3 584 Thousand
23 May, 2025 24.7 24.8 24.15 24.2 481.3 Thousand
22 May, 2025 24.7 25.0 24.5 24.5 858 Thousand
21 May, 2025 25.15 25.45 24.75 24.9 1.22 Million
20 May, 2025 24.85 25.6 24.7 24.9 1.51 Million
19 May, 2025 25.55 25.6 24.5 24.5 2.31 Million
16 May, 2025 26.2 26.3 25.5 25.5 2.27 Million