Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 115.45 115.45 112.08 112.08 183.79 Thousand
19 May, 2006 111.24 117.56 110.39 114.61 447.9 Thousand
18 May, 2006 117.13 117.13 113.76 113.76 272.28 Thousand
17 May, 2006 119.66 120.08 117.13 117.98 347.16 Thousand
16 May, 2006 123.88 125.56 115.45 122.61 1.33 Million
15 May, 2006 126.4 127.25 123.88 123.88 401.61 Thousand
12 May, 2006 126.4 130.62 124.72 124.72 364.86 Thousand
11 May, 2006 125.56 130.62 125.56 126.4 648.03 Thousand
10 May, 2006 126.4 132.3 126.4 127.25 1.65 Million
09 May, 2006 132.3 133.15 123.03 123.88 1.3 Million