Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 109.55 110.81 102.81 102.81 2.67 Million
20 Apr, 2006 98.6 103.65 91.85 103.65 1.91 Million
19 Apr, 2006 101.12 102.81 96.91 96.91 948.9 Thousand
18 Apr, 2006 96.91 96.91 91.85 96.91 1.56 Million
17 Apr, 2006 93.54 93.54 89.33 93.54 1.57 Million
14 Apr, 2006 87.22 87.64 85.53 87.64 912.14 Thousand
13 Apr, 2006 79.63 81.99 79.63 81.99 505.08 Thousand
12 Apr, 2006 75.0 76.94 72.47 76.68 963.88 Thousand
11 Apr, 2006 70.87 72.05 70.79 72.05 159.28 Thousand
10 Apr, 2006 69.44 73.31 69.44 70.79 277.72 Thousand