Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 122.19 127.25 117.13 127.25 1.87 Million
05 May, 2006 117.98 123.03 117.13 119.24 1.27 Million
04 May, 2006 114.18 121.35 114.18 117.98 816.85 Thousand
03 May, 2006 126.4 126.4 117.98 117.98 1.4 Million
02 May, 2006 122.19 127.25 119.66 123.88 1.17 Million
28 Apr, 2006 123.03 123.03 109.97 119.66 2.7 Million
27 Apr, 2006 130.62 133.99 117.13 117.56 3.39 Million
26 Apr, 2006 125.56 125.56 121.35 125.56 2.94 Million
25 Apr, 2006 113.76 117.56 110.81 117.56 2.45 Million
24 Apr, 2006 106.6 109.97 105.34 109.97 1.61 Million