Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 100.7 100.7 93.96 93.96 400.25 Thousand
05 Jun, 2006 105.34 105.34 98.17 100.7 502.36 Thousand
02 Jun, 2006 110.39 110.39 105.34 105.34 179.7 Thousand
01 Jun, 2006 114.18 114.18 104.49 105.34 383.92 Thousand
30 May, 2006 113.76 113.76 110.39 110.39 123.88 Thousand
29 May, 2006 117.56 117.98 112.08 113.76 103.46 Thousand
26 May, 2006 119.66 119.66 113.76 113.76 373.02 Thousand
25 May, 2006 119.66 121.35 116.71 116.71 360.77 Thousand
24 May, 2006 117.13 119.66 115.45 117.56 349.88 Thousand
23 May, 2006 116.29 119.66 111.24 114.18 435.65 Thousand