Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 119.66 120.51 116.29 116.29 343.07 Thousand
03 Jul, 2006 113.76 119.24 113.76 118.82 362.13 Thousand
30 Jun, 2006 125.98 125.98 118.82 119.24 1.92 Million
29 Jun, 2006 117.98 117.98 116.29 117.98 740.61 Thousand
28 Jun, 2006 112.08 112.5 108.71 110.39 367.58 Thousand
27 Jun, 2006 98.6 105.34 98.6 105.34 393.44 Thousand
26 Jun, 2006 99.44 101.12 98.6 98.6 103.46 Thousand
23 Jun, 2006 97.75 101.12 97.75 99.86 80.32 Thousand
22 Jun, 2006 92.7 99.44 92.7 99.44 72.15 Thousand
21 Jun, 2006 96.49 99.44 95.22 95.22 87.13 Thousand