Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 138.2 138.62 131.46 138.62 2.14 Million
17 Jul, 2006 147.47 147.47 136.94 137.36 3.42 Million
14 Jul, 2006 133.15 140.73 129.77 139.47 2.75 Million
13 Jul, 2006 128.93 134.83 128.93 133.15 1.16 Million
12 Jul, 2006 134.83 136.09 128.93 130.62 1.6 Million
11 Jul, 2006 132.3 134.83 128.51 133.15 2.97 Million
10 Jul, 2006 128.93 133.57 128.09 133.57 6.79 Million
07 Jul, 2006 118.82 125.14 117.98 125.14 2.24 Million
06 Jul, 2006 114.61 120.51 114.61 117.13 345.8 Thousand
05 Jul, 2006 117.13 117.13 114.61 114.61 240.97 Thousand