Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 152.95 152.95 152.53 152.95 4.15 Million
14 Aug, 2006 143.68 145.36 141.57 143.26 717.46 Thousand
11 Aug, 2006 147.89 148.31 143.26 143.26 1.07 Million
10 Aug, 2006 149.16 150.0 142.42 147.05 1.42 Million
09 Aug, 2006 150.42 151.68 148.31 149.16 872.66 Thousand
08 Aug, 2006 145.79 151.68 145.79 150.84 1.42 Million
07 Aug, 2006 144.94 145.36 142.42 145.36 803.23 Thousand
04 Aug, 2006 149.16 152.95 141.57 141.57 3.49 Million
03 Aug, 2006 147.47 150.0 144.52 148.31 2.69 Million
02 Aug, 2006 144.1 147.05 143.68 147.05 739.24 Thousand