Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 144.94 145.79 141.99 144.1 1.25 Million
31 Jul, 2006 143.26 149.58 140.73 145.79 4.63 Million
28 Jul, 2006 137.36 139.89 133.99 139.89 1.35 Million
27 Jul, 2006 137.36 137.78 134.83 135.67 942.1 Thousand
26 Jul, 2006 138.2 138.2 135.25 137.36 835.91 Thousand
25 Jul, 2006 139.04 139.89 135.25 138.2 1.67 Million
24 Jul, 2006 134.83 138.2 133.15 136.94 1.3 Million
21 Jul, 2006 131.88 138.2 131.88 132.3 2.08 Million
20 Jul, 2006 134.83 136.52 128.09 130.62 2.17 Million
19 Jul, 2006 137.36 140.31 133.15 133.15 1.4 Million