Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 161.8 163.9 160.95 162.22 1.49 Million
28 Aug, 2006 166.85 167.27 160.95 160.95 1.28 Million
25 Aug, 2006 166.85 167.27 163.48 165.17 1.68 Million
24 Aug, 2006 167.27 167.27 163.48 166.01 1.25 Million
23 Aug, 2006 163.9 168.54 160.53 163.48 1.76 Million
22 Aug, 2006 164.75 166.43 163.06 163.9 1.05 Million
21 Aug, 2006 169.38 171.07 157.58 162.22 3.55 Million
18 Aug, 2006 167.7 175.28 166.85 169.38 3.69 Million
17 Aug, 2006 169.38 172.75 166.01 166.01 6.17 Million
16 Aug, 2006 162.64 163.48 160.11 163.48 5.5 Million