Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 192.56 192.56 183.71 183.71 4.86 Million
25 Sep, 2006 178.65 187.92 176.97 187.92 6.77 Million
22 Sep, 2006 173.59 179.07 173.59 175.7 3.72 Million
21 Sep, 2006 173.59 174.86 171.91 172.75 2.27 Million
20 Sep, 2006 173.17 175.28 172.75 172.75 2.35 Million
19 Sep, 2006 173.17 176.97 171.91 173.17 6.11 Million
18 Sep, 2006 160.95 170.65 158.85 169.8 4.17 Million
15 Sep, 2006 155.48 159.69 155.06 159.69 1.07 Million
14 Sep, 2006 164.75 164.75 154.63 158.0 1.76 Million
13 Sep, 2006 165.17 165.17 162.22 164.75 1.27 Million