Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 252.81 260.39 245.22 260.39 8.44 Million
26 Oct, 2006 238.9 251.12 238.9 250.7 4.88 Million
25 Oct, 2006 250.28 250.28 236.8 238.48 4.73 Million
24 Oct, 2006 260.39 260.39 248.59 253.65 5.55 Million
23 Oct, 2006 252.81 264.61 251.97 260.39 10.63 Million
20 Oct, 2006 246.91 251.12 241.01 247.75 5.03 Million
19 Oct, 2006 266.29 266.29 246.91 246.91 9.84 Million
18 Oct, 2006 264.61 267.98 254.07 264.61 18.95 Million
17 Oct, 2006 254.07 254.07 247.75 254.07 16.24 Million
16 Oct, 2006 246.91 248.59 231.74 237.64 7.39 Million