Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 256.74 260.52 255.8 255.8 3.44 Million
23 Nov, 2006 259.1 259.57 252.97 252.97 2.34 Million
22 Nov, 2006 254.38 259.57 254.38 257.21 2.55 Million
21 Nov, 2006 245.89 256.74 245.89 252.02 2.74 Million
20 Nov, 2006 254.85 256.74 250.13 250.13 1.4 Million
17 Nov, 2006 257.21 259.57 253.91 254.85 1.71 Million
16 Nov, 2006 260.99 261.93 256.27 256.74 2.19 Million
15 Nov, 2006 254.85 262.41 250.61 255.33 4.82 Million
14 Nov, 2006 252.97 259.57 248.25 248.25 2.9 Million
13 Nov, 2006 267.12 267.6 252.97 252.97 4.67 Million