Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 259.1 259.1 254.85 256.74 1.39 Million
07 Dec, 2006 255.8 262.41 252.97 259.1 6.15 Million
06 Dec, 2006 252.97 257.21 252.97 253.91 1.73 Million
05 Dec, 2006 261.46 262.41 252.97 252.97 2.23 Million
04 Dec, 2006 255.8 260.99 255.33 259.57 3.94 Million
01 Dec, 2006 259.57 260.05 255.33 255.33 1.83 Million
30 Nov, 2006 253.44 259.1 253.44 255.8 2.64 Million
29 Nov, 2006 257.69 257.69 252.49 252.49 1.34 Million
28 Nov, 2006 259.57 260.52 254.85 255.33 1.75 Million
27 Nov, 2006 259.57 262.41 256.74 259.57 2.89 Million