Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 283.17 284.12 276.56 277.04 4 Million
05 Jan, 2007 285.06 285.06 275.62 275.62 4.46 Million
04 Jan, 2007 273.73 286.95 264.77 278.45 10.38 Million
03 Jan, 2007 287.42 287.42 274.68 275.15 7.51 Million
02 Jan, 2007 290.72 292.61 285.06 287.89 7.2 Million
29 Dec, 2006 290.25 294.5 284.12 287.89 13.87 Million
28 Dec, 2006 296.39 296.39 274.2 284.12 25.09 Million
27 Dec, 2006 277.51 277.51 277.51 277.51 8.64 Million
26 Dec, 2006 248.25 259.57 247.3 259.57 7.41 Million
25 Dec, 2006 244.0 247.77 244.0 246.83 2.24 Million