Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 267.12 273.73 267.12 269.48 3.12 Million
19 Jan, 2007 278.45 279.4 265.71 265.71 7.6 Million
18 Jan, 2007 270.9 282.23 270.9 281.76 7.52 Million
17 Jan, 2007 264.29 269.01 262.41 266.65 1.6 Million
16 Jan, 2007 264.29 268.07 264.29 264.29 1.97 Million
15 Jan, 2007 265.24 267.12 261.93 262.41 1.8 Million
12 Jan, 2007 259.57 267.6 259.1 264.29 3.25 Million
11 Jan, 2007 269.96 269.96 253.44 254.85 4.3 Million
10 Jan, 2007 270.9 272.79 264.77 264.77 3.22 Million
09 Jan, 2007 277.51 278.92 272.79 272.79 3.39 Million