Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 255.33 258.63 255.33 258.63 1.26 Million
27 Feb, 2007 264.77 265.24 259.57 260.52 1.56 Million
26 Feb, 2007 264.29 265.71 260.99 263.82 2.39 Million
14 Feb, 2007 260.52 262.41 259.57 259.57 1.59 Million
13 Feb, 2007 262.88 262.88 258.63 259.1 1.15 Million
12 Feb, 2007 256.74 261.46 255.8 260.52 1.85 Million
09 Feb, 2007 256.74 257.21 250.13 253.91 2.56 Million
08 Feb, 2007 259.57 260.99 258.63 258.63 1.01 Million
07 Feb, 2007 262.41 263.82 259.57 259.57 1.08 Million
06 Feb, 2007 262.41 263.35 259.57 260.52 1.2 Million