Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 255.8 256.74 254.38 255.33 718.32 Thousand
28 Mar, 2007 255.33 257.21 253.91 255.33 735.33 Thousand
27 Mar, 2007 252.02 258.16 252.02 255.33 1 Million
26 Mar, 2007 257.21 257.69 252.97 253.91 1.44 Million
23 Mar, 2007 254.85 259.1 254.85 257.21 1.12 Million
22 Mar, 2007 256.74 258.16 254.85 254.85 1.23 Million
21 Mar, 2007 257.69 259.57 256.27 256.27 837.43 Thousand
20 Mar, 2007 262.41 263.35 258.63 258.63 1.69 Million
19 Mar, 2007 269.01 269.96 262.41 262.41 2.36 Million
16 Mar, 2007 262.41 269.01 261.46 263.35 4.71 Million