Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 288.83 304.41 286.0 304.41 16.68 Million
13 Apr, 2007 296.39 296.39 277.51 279.4 7.93 Million
12 Apr, 2007 275.62 290.72 273.73 288.83 14.39 Million
11 Apr, 2007 279.4 280.34 272.79 274.68 6.94 Million
10 Apr, 2007 273.73 280.81 270.9 271.37 9.1 Million
09 Apr, 2007 264.29 275.62 262.88 269.96 8.99 Million
04 Apr, 2007 258.63 261.93 256.74 260.52 2.26 Million
03 Apr, 2007 257.69 259.1 256.27 256.27 999.08 Thousand
02 Apr, 2007 255.8 257.21 255.33 255.8 1.02 Million
30 Mar, 2007 257.69 259.1 254.85 254.85 1.21 Million