Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 277.04 277.04 270.43 271.37 1.08 Million
14 May, 2007 273.73 277.04 272.79 274.2 2.13 Million
11 May, 2007 270.9 272.79 268.54 272.79 1.04 Million
10 May, 2007 271.84 273.73 270.43 270.9 776.66 Thousand
09 May, 2007 276.56 277.04 270.9 271.37 1.33 Million
08 May, 2007 276.56 277.04 274.2 274.2 969.91 Thousand
07 May, 2007 276.56 278.45 275.15 276.56 1.8 Million
04 May, 2007 270.43 274.68 269.01 271.84 1.62 Million
03 May, 2007 273.26 274.68 265.24 267.6 1.97 Million
02 May, 2007 267.6 275.15 266.18 271.84 2.27 Million