Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 268.07 271.84 268.07 269.01 956.54 Thousand
28 May, 2007 270.9 273.73 269.48 269.96 820.42 Thousand
25 May, 2007 273.26 273.73 271.37 271.84 808.26 Thousand
24 May, 2007 273.26 275.15 272.79 273.73 974.78 Thousand
23 May, 2007 282.23 282.23 274.68 275.62 1.5 Million
22 May, 2007 276.56 284.12 276.56 279.4 2.63 Million
21 May, 2007 274.68 277.51 274.68 276.56 1.49 Million
18 May, 2007 275.62 277.51 273.73 273.73 1.29 Million
17 May, 2007 275.62 280.34 274.2 275.15 3.75 Million
16 May, 2007 272.79 272.79 269.01 269.01 511.69 Thousand