Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 274.68 274.68 265.24 266.18 1.72 Million
27 Apr, 2007 275.15 278.45 271.37 271.37 2.47 Million
26 Apr, 2007 283.64 285.06 273.73 275.15 3.91 Million
25 Apr, 2007 293.55 293.55 278.45 281.76 5.91 Million
24 Apr, 2007 293.55 298.27 293.08 293.55 3.68 Million
23 Apr, 2007 300.63 302.05 292.61 292.61 6.55 Million
20 Apr, 2007 295.91 297.8 290.72 294.03 3.37 Million
19 Apr, 2007 302.05 304.88 293.08 294.03 6.35 Million
18 Apr, 2007 298.27 301.58 287.89 300.16 6.62 Million
17 Apr, 2007 311.49 315.74 286.0 293.55 17.17 Million