Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 262.41 263.82 260.99 260.99 760.86 Thousand
11 Jun, 2007 260.05 263.82 259.57 262.41 1.43 Million
08 Jun, 2007 259.57 261.46 259.57 260.05 1.52 Million
07 Jun, 2007 264.77 264.77 262.41 262.41 1.04 Million
06 Jun, 2007 265.24 266.65 262.88 264.77 2.1 Million
05 Jun, 2007 266.18 267.12 265.24 265.71 735.33 Thousand
04 Jun, 2007 265.71 268.54 265.24 266.18 1.22 Million
01 Jun, 2007 267.12 269.01 265.71 265.71 1.19 Million
31 May, 2007 266.18 268.54 265.24 267.12 1.17 Million
30 May, 2007 269.01 270.43 264.77 265.71 1.48 Million