Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 265.24 268.07 261.93 264.29 2.61 Million
11 Jul, 2007 267.12 267.6 264.29 264.29 2.2 Million
10 Jul, 2007 265.71 269.96 262.41 267.12 4.01 Million
09 Jul, 2007 265.71 267.12 264.29 265.71 2.54 Million
06 Jul, 2007 262.41 267.6 261.46 264.29 2.37 Million
05 Jul, 2007 259.1 261.46 258.16 260.05 1.7 Million
04 Jul, 2007 260.52 260.99 259.1 259.1 1.56 Million
03 Jul, 2007 261.93 262.88 259.1 259.57 1.47 Million
02 Jul, 2007 262.41 262.88 260.05 260.05 954.11 Thousand
29 Jun, 2007 265.24 265.24 260.52 260.52 1.36 Million