Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 260.52 266.65 260.05 265.24 2.66 Million
27 Jun, 2007 256.74 261.46 256.74 259.57 1.23 Million
26 Jun, 2007 259.57 261.46 257.69 258.16 1.2 Million
25 Jun, 2007 261.46 262.88 259.57 259.57 1.59 Million
22 Jun, 2007 261.46 265.24 259.57 264.29 2.15 Million
21 Jun, 2007 259.57 260.05 258.63 259.1 1.18 Million
20 Jun, 2007 257.69 259.57 256.74 257.21 1.5 Million
15 Jun, 2007 256.27 261.46 256.27 257.69 1.43 Million
14 Jun, 2007 256.74 259.1 255.8 255.8 1.11 Million
13 Jun, 2007 260.99 260.99 255.8 256.27 1.42 Million