Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 258.63 263.82 255.8 259.57 3.53 Million
14 Mar, 2007 252.02 255.8 252.02 253.91 1.09 Million
13 Mar, 2007 254.85 259.57 253.91 255.8 1.23 Million
12 Mar, 2007 250.61 254.38 250.13 252.97 1.29 Million
09 Mar, 2007 249.19 252.49 247.3 250.61 1.58 Million
08 Mar, 2007 245.42 247.77 244.0 246.83 1.17 Million
07 Mar, 2007 249.66 249.66 243.53 243.53 1.23 Million
06 Mar, 2007 243.06 246.36 240.7 245.42 1.7 Million
05 Mar, 2007 256.74 256.74 241.64 244.47 2.52 Million
02 Mar, 2007 258.63 264.29 258.63 260.99 2.06 Million