Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 264.77 265.24 261.46 261.93 1.34 Million
02 Feb, 2007 259.57 264.77 259.57 261.46 1.86 Million
01 Feb, 2007 262.41 263.82 258.63 258.63 1.52 Million
31 Jan, 2007 265.24 269.01 259.57 260.05 2.6 Million
30 Jan, 2007 278.45 278.45 267.12 267.12 3.63 Million
29 Jan, 2007 276.56 279.4 272.79 272.79 5.64 Million
26 Jan, 2007 270.9 277.51 270.9 272.32 4.82 Million
25 Jan, 2007 273.73 277.51 269.01 270.9 6.52 Million
24 Jan, 2007 276.56 277.98 269.96 270.9 2.8 Million
23 Jan, 2007 273.73 278.45 270.9 271.37 5.33 Million