Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 243.53 246.83 243.06 243.06 1.34 Million
21 Dec, 2006 252.49 252.49 243.53 243.53 2.52 Million
20 Dec, 2006 242.58 253.91 238.81 248.72 7.31 Million
19 Dec, 2006 241.64 244.0 241.64 242.58 3.6 Million
18 Dec, 2006 250.13 250.13 246.36 246.36 1.55 Million
15 Dec, 2006 245.42 252.02 245.42 248.25 2.43 Million
14 Dec, 2006 239.75 244.47 239.75 243.53 3.04 Million
13 Dec, 2006 245.42 245.42 234.56 237.86 3.07 Million
12 Dec, 2006 253.44 253.44 245.89 246.36 2.84 Million
11 Dec, 2006 254.85 256.74 253.44 253.44 2 Million