Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 264.29 272.79 264.29 269.96 2.46 Million
09 Nov, 2006 278.92 278.92 273.73 273.73 3.24 Million
08 Nov, 2006 287.89 287.89 278.92 278.92 3.1 Million
07 Nov, 2006 278.45 285.06 278.45 281.28 4.38 Million
06 Nov, 2006 265.24 273.73 265.24 271.84 3.54 Million
03 Nov, 2006 282.23 289.78 273.73 273.73 9.23 Million
02 Nov, 2006 280.81 286.95 278.45 279.4 5.8 Million
01 Nov, 2006 278.45 281.28 270.9 280.81 8.77 Million
31 Oct, 2006 259.1 277.98 254.85 274.68 12.91 Million
30 Oct, 2006 236.92 263.82 236.92 260.05 6.02 Million