Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 230.05 243.12 227.53 239.75 11.68 Million
12 Oct, 2006 246.91 249.02 226.68 227.53 14.94 Million
11 Oct, 2006 224.16 233.0 221.63 233.0 6.31 Million
05 Oct, 2006 206.46 217.84 206.46 217.84 9.51 Million
04 Oct, 2006 198.03 204.77 196.77 203.93 5.73 Million
03 Oct, 2006 189.61 197.61 188.34 196.77 7.08 Million
02 Oct, 2006 187.5 189.61 185.39 187.08 2.15 Million
29 Sep, 2006 187.92 187.92 182.86 186.23 1.77 Million
28 Sep, 2006 185.39 187.92 182.44 187.08 2.83 Million
27 Sep, 2006 186.23 191.29 182.02 184.97 4.3 Million