Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 168.54 171.49 163.06 165.17 1.8 Million
11 Sep, 2006 171.07 173.59 166.43 170.22 2.3 Million
08 Sep, 2006 168.54 172.75 168.54 170.65 1.96 Million
07 Sep, 2006 166.01 168.54 164.75 168.54 1.12 Million
06 Sep, 2006 168.54 175.28 166.85 166.85 3.09 Million
05 Sep, 2006 168.12 172.75 166.01 168.12 2.76 Million
04 Sep, 2006 160.95 167.7 160.95 166.85 2.76 Million
01 Sep, 2006 161.8 161.8 159.27 159.69 1.05 Million
31 Aug, 2006 160.11 162.64 159.69 159.69 1.23 Million
30 Aug, 2006 161.8 162.22 159.27 159.27 1.8 Million