Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 96.91 96.91 94.38 94.38 34.03 Thousand
19 Jun, 2006 98.6 99.44 94.38 94.38 80.32 Thousand
16 Jun, 2006 96.07 98.6 96.07 98.6 107.55 Thousand
15 Jun, 2006 99.44 99.44 95.22 96.07 31.31 Thousand
14 Jun, 2006 96.07 96.49 94.38 96.07 78.96 Thousand
13 Jun, 2006 95.65 96.91 95.22 96.91 83.04 Thousand
12 Jun, 2006 92.7 93.54 88.9 93.54 189.23 Thousand
09 Jun, 2006 88.48 91.01 84.27 91.01 314.48 Thousand
08 Jun, 2006 93.12 93.12 85.11 85.11 389.36 Thousand
07 Jun, 2006 93.96 94.38 89.33 91.01 153.84 Thousand