Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.4 15.6 15.4 15.55 225 Thousand
12 Sep, 2024 15.45 15.5 15.35 15.4 258 Thousand
11 Sep, 2024 15.45 15.5 15.35 15.35 259 Thousand
10 Sep, 2024 15.65 15.75 15.4 15.45 565 Thousand
09 Sep, 2024 15.6 15.6 15.3 15.35 478 Thousand
06 Sep, 2024 15.55 15.6 15.45 15.45 144 Thousand
05 Sep, 2024 15.65 15.65 15.35 15.45 260 Thousand
04 Sep, 2024 15.5 15.7 15.35 15.45 766 Thousand
03 Sep, 2024 16.15 16.15 15.95 16.05 512 Thousand
02 Sep, 2024 16.35 16.35 16.15 16.15 208 Thousand