Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.05 14.2 14.05 14.15 157 Thousand
29 Nov, 2023 14.2 14.2 14.05 14.05 216 Thousand
28 Nov, 2023 14.1 14.15 14.0 14.05 133 Thousand
27 Nov, 2023 14.1 14.1 13.9 13.95 124 Thousand
24 Nov, 2023 14.0 14.05 13.95 14.05 139 Thousand
23 Nov, 2023 14.05 14.1 13.95 14.0 240 Thousand
22 Nov, 2023 13.85 14.05 13.85 13.95 250 Thousand
21 Nov, 2023 13.75 13.95 13.75 13.85 419 Thousand
20 Nov, 2023 13.7 13.7 13.5 13.7 143 Thousand
17 Nov, 2023 13.6 13.65 13.4 13.55 190 Thousand