Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.15 14.15 14.0 14.05 122 Thousand
13 Dec, 2023 14.15 14.15 14.05 14.05 167 Thousand
12 Dec, 2023 14.2 14.3 14.15 14.15 111 Thousand
11 Dec, 2023 14.2 14.35 14.05 14.2 237 Thousand
08 Dec, 2023 14.15 14.15 14.0 14.0 225 Thousand
07 Dec, 2023 14.2 14.2 14.05 14.05 233 Thousand
06 Dec, 2023 14.25 14.3 14.15 14.2 190 Thousand
05 Dec, 2023 14.1 14.25 14.1 14.25 201 Thousand
04 Dec, 2023 14.1 14.15 14.05 14.1 291 Thousand
01 Dec, 2023 14.15 14.2 14.05 14.1 198 Thousand