Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 17.55 18.65 17.3 17.75 18.13 Million
27 Sep, 2024 16.15 17.6 16.1 17.25 7.1 Million
26 Sep, 2024 16.3 16.3 16.05 16.05 364 Thousand
25 Sep, 2024 16.05 16.3 16.05 16.15 390 Thousand
24 Sep, 2024 16.25 16.25 16.05 16.05 298 Thousand
23 Sep, 2024 15.9 16.3 15.9 16.2 757 Thousand
20 Sep, 2024 16.05 16.05 15.85 15.95 237 Thousand
19 Sep, 2024 16.05 16.1 15.95 15.95 265 Thousand
18 Sep, 2024 16.15 16.15 15.95 15.95 351 Thousand
16 Sep, 2024 15.45 16.15 15.45 16.05 971 Thousand