Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.55 13.65 13.55 13.55 184 Thousand
15 Nov, 2023 13.6 13.6 13.4 13.5 143 Thousand
14 Nov, 2023 13.45 13.5 13.4 13.45 106 Thousand
13 Nov, 2023 13.5 13.5 13.35 13.45 131 Thousand
10 Nov, 2023 13.45 13.5 13.35 13.4 149 Thousand
09 Nov, 2023 13.5 13.5 13.3 13.35 108 Thousand
08 Nov, 2023 13.3 13.4 13.3 13.35 132 Thousand
07 Nov, 2023 13.35 13.35 13.25 13.25 139 Thousand
06 Nov, 2023 13.2 13.45 13.15 13.4 282 Thousand
03 Nov, 2023 13.2 13.3 13.2 13.3 224 Thousand