Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.3 16.4 16.25 16.3 417 Thousand
29 Aug, 2024 16.25 16.3 16.1 16.15 274 Thousand
28 Aug, 2024 16.25 16.4 15.95 16.25 1.15 Million
27 Aug, 2024 16.0 16.05 15.9 16.0 297 Thousand
26 Aug, 2024 15.85 16.1 15.8 15.95 710 Thousand
23 Aug, 2024 15.7 15.8 15.65 15.7 321 Thousand
22 Aug, 2024 16.0 16.0 15.65 15.8 964 Thousand
21 Aug, 2024 16.0 16.05 15.85 15.9 749 Thousand
20 Aug, 2024 16.15 16.2 16.0 16.0 577 Thousand
19 Aug, 2024 16.15 16.2 16.05 16.1 609 Thousand