Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.75 12.8 12.55 12.8 459 Thousand
18 Oct, 2023 12.8 12.9 12.65 12.75 190 Thousand
17 Oct, 2023 12.95 12.95 12.75 12.75 263 Thousand
16 Oct, 2023 13.0 13.0 12.9 12.9 49 Thousand
13 Oct, 2023 13.0 13.0 12.9 13.0 113 Thousand
12 Oct, 2023 12.9 13.0 12.9 13.0 63 Thousand
11 Oct, 2023 13.05 13.05 12.85 12.9 222 Thousand
06 Oct, 2023 13.0 13.15 12.95 12.95 120 Thousand
05 Oct, 2023 13.1 13.1 13.0 13.0 138 Thousand
04 Oct, 2023 13.0 13.1 12.8 13.1 135 Thousand