Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.2 13.2 12.95 13.0 124 Thousand
02 Oct, 2023 13.15 13.15 13.05 13.05 164 Thousand
28 Sep, 2023 13.05 13.15 13.0 13.15 109 Thousand
27 Sep, 2023 13.35 13.35 13.05 13.05 182 Thousand
26 Sep, 2023 13.5 13.5 13.3 13.35 73 Thousand
25 Sep, 2023 13.4 13.55 13.4 13.5 62 Thousand
22 Sep, 2023 13.35 13.45 13.3 13.4 92 Thousand
21 Sep, 2023 13.55 13.65 13.35 13.4 169 Thousand
20 Sep, 2023 13.75 13.75 13.6 13.6 106 Thousand
19 Sep, 2023 13.95 13.95 13.75 13.75 82 Thousand