Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.4 16.4 16.05 16.2 856 Thousand
15 Aug, 2024 16.2 16.3 16.05 16.15 934 Thousand
14 Aug, 2024 17.45 17.45 17.0 17.15 2.16 Million
13 Aug, 2024 17.55 17.55 17.25 17.3 1.14 Million
12 Aug, 2024 17.2 17.45 17.2 17.25 2.25 Million
09 Aug, 2024 17.2 17.35 16.8 16.8 1.95 Million
08 Aug, 2024 16.1 16.4 16.05 16.3 421 Thousand
07 Aug, 2024 15.55 16.1 15.55 15.95 511 Thousand
06 Aug, 2024 15.9 15.9 15.05 15.25 712 Thousand
05 Aug, 2024 16.45 16.45 15.1 15.3 1.22 Million