Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.8 | 16.85 | 16.55 | 16.55 | 542 Thousand |
| 18 Jul, 2024 | 16.6 | 16.9 | 16.55 | 16.75 | 384 Thousand |
| 17 Jul, 2024 | 16.6 | 16.85 | 16.6 | 16.65 | 693 Thousand |
| 16 Jul, 2024 | 16.85 | 16.9 | 16.7 | 16.75 | 319 Thousand |
| 15 Jul, 2024 | 16.7 | 16.9 | 16.7 | 16.8 | 364 Thousand |
| 12 Jul, 2024 | 16.6 | 16.8 | 16.55 | 16.8 | 383 Thousand |
| 11 Jul, 2024 | 16.7 | 16.75 | 16.5 | 16.65 | 795 Thousand |
| 10 Jul, 2024 | 16.9 | 16.95 | 16.65 | 16.65 | 1.65 Million |
| 09 Jul, 2024 | 17.35 | 17.45 | 17.0 | 17.25 | 978 Thousand |
| 08 Jul, 2024 | 17.2 | 17.45 | 17.15 | 17.35 | 1.42 Million |
5015
5016
5201
5009
5011
5013