Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.9 17.5 16.9 17.4 2.03 Million
20 Jun, 2024 16.65 17.0 16.65 16.9 930 Thousand
19 Jun, 2024 16.7 16.8 16.6 16.65 442 Thousand
18 Jun, 2024 16.7 16.8 16.7 16.7 387 Thousand
17 Jun, 2024 16.45 16.7 16.45 16.7 628 Thousand
14 Jun, 2024 16.4 16.5 16.35 16.45 598 Thousand
13 Jun, 2024 16.55 16.65 16.35 16.35 813 Thousand
12 Jun, 2024 16.6 16.9 16.5 16.5 1.09 Million
11 Jun, 2024 17.0 17.05 16.7 16.7 648 Thousand
07 Jun, 2024 16.5 16.9 16.5 16.9 659 Thousand