Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.9 | 16.9 | 16.6 | 16.65 | 745 Thousand |
| 05 Jun, 2024 | 17.0 | 17.0 | 16.8 | 16.9 | 256 Thousand |
| 04 Jun, 2024 | 17.0 | 17.05 | 16.75 | 16.95 | 675 Thousand |
| 03 Jun, 2024 | 16.9 | 17.0 | 16.65 | 16.9 | 924 Thousand |
| 31 May, 2024 | 16.95 | 17.1 | 16.7 | 16.85 | 1.36 Million |
| 30 May, 2024 | 16.9 | 17.05 | 16.7 | 16.7 | 968 Thousand |
| 29 May, 2024 | 16.6 | 16.95 | 16.6 | 16.9 | 1.42 Million |
| 28 May, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 914 Thousand |
| 27 May, 2024 | 16.85 | 16.95 | 16.6 | 16.6 | 1.32 Million |
| 24 May, 2024 | 16.25 | 16.7 | 16.0 | 16.7 | 1.51 Million |
5015
5016
5201
5009
5011
5013