Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 17.05 | 17.2 | 17.0 | 17.05 | 550 Thousand |
| 04 Jul, 2024 | 17.2 | 17.25 | 17.0 | 17.05 | 621 Thousand |
| 03 Jul, 2024 | 17.2 | 17.2 | 17.0 | 17.15 | 409 Thousand |
| 02 Jul, 2024 | 17.1 | 17.2 | 17.0 | 17.2 | 436 Thousand |
| 01 Jul, 2024 | 16.95 | 17.15 | 16.95 | 17.05 | 403 Thousand |
| 28 Jun, 2024 | 17.0 | 17.2 | 16.95 | 16.95 | 581 Thousand |
| 27 Jun, 2024 | 17.0 | 17.05 | 16.95 | 17.0 | 461 Thousand |
| 26 Jun, 2024 | 17.3 | 17.3 | 16.9 | 17.0 | 1.08 Million |
| 25 Jun, 2024 | 17.15 | 17.35 | 17.05 | 17.3 | 708 Thousand |
| 24 Jun, 2024 | 17.55 | 17.55 | 17.15 | 17.15 | 944 Thousand |
5015
5016
5201
5009
5011
5013