Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.1 | 15.15 | 15.0 | 15.15 | 480 Thousand |
| 25 Nov, 2024 | 15.1 | 15.15 | 14.95 | 15.15 | 843 Thousand |
| 22 Nov, 2024 | 15.0 | 15.15 | 14.85 | 14.95 | 945 Thousand |
| 21 Nov, 2024 | 14.65 | 14.95 | 14.5 | 14.95 | 769 Thousand |
| 20 Nov, 2024 | 14.95 | 15.0 | 14.5 | 14.6 | 1.6 Million |
| 19 Nov, 2024 | 15.1 | 15.15 | 14.9 | 14.95 | 825 Thousand |
| 18 Nov, 2024 | 15.2 | 15.3 | 14.95 | 15.0 | 1.26 Million |
| 15 Nov, 2024 | 15.25 | 15.6 | 15.2 | 15.25 | 1.85 Million |
| 14 Nov, 2024 | 16.1 | 16.25 | 15.45 | 15.45 | 1.97 Million |
| 13 Nov, 2024 | 16.8 | 16.8 | 15.85 | 16.1 | 5.53 Million |
5015
5016
5201
5009
5011
5013