Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.7 13.85 13.7 13.85 404 Thousand
23 Dec, 2024 13.7 13.75 13.55 13.65 389 Thousand
20 Dec, 2024 13.85 13.85 13.45 13.55 483 Thousand
19 Dec, 2024 13.75 13.9 13.6 13.85 404 Thousand
18 Dec, 2024 13.9 13.9 13.7 13.9 352 Thousand
17 Dec, 2024 13.95 14.1 13.85 13.95 384 Thousand
16 Dec, 2024 14.45 14.45 13.9 13.95 828 Thousand
13 Dec, 2024 15.0 15.0 14.35 14.4 721 Thousand
12 Dec, 2024 14.95 15.0 14.8 14.9 347 Thousand
11 Dec, 2024 15.1 15.15 14.9 15.0 699 Thousand