Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.95 | 15.5 | 14.95 | 15.1 | 1.11 Million |
| 09 Dec, 2024 | 14.95 | 14.95 | 14.65 | 14.8 | 251 Thousand |
| 06 Dec, 2024 | 14.75 | 14.85 | 14.7 | 14.85 | 184 Thousand |
| 05 Dec, 2024 | 14.9 | 14.9 | 14.7 | 14.75 | 336 Thousand |
| 04 Dec, 2024 | 14.8 | 14.85 | 14.75 | 14.85 | 274 Thousand |
| 03 Dec, 2024 | 14.7 | 14.85 | 14.7 | 14.7 | 267 Thousand |
| 02 Dec, 2024 | 14.75 | 15.0 | 14.65 | 14.65 | 317 Thousand |
| 29 Nov, 2024 | 14.6 | 14.75 | 14.5 | 14.75 | 174 Thousand |
| 28 Nov, 2024 | 14.85 | 14.85 | 14.55 | 14.65 | 584 Thousand |
| 27 Nov, 2024 | 15.1 | 15.2 | 14.8 | 14.8 | 680 Thousand |
5015
5016
5201
5009
5011
5013