Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.35 13.45 13.2 13.35 276 Thousand
07 Jan, 2025 13.55 13.65 13.35 13.35 392 Thousand
06 Jan, 2025 13.5 13.55 13.4 13.55 284 Thousand
03 Jan, 2025 13.6 13.7 13.4 13.4 411 Thousand
02 Jan, 2025 13.7 13.85 13.6 13.6 538 Thousand
31 Dec, 2024 13.75 13.9 13.7 13.75 234 Thousand
30 Dec, 2024 13.95 14.0 13.85 13.85 325 Thousand
27 Dec, 2024 14.3 14.3 13.8 13.85 454 Thousand
26 Dec, 2024 14.05 14.25 14.05 14.25 269 Thousand
25 Dec, 2024 14.0 14.1 13.85 14.1 456 Thousand