Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.2 16.45 15.0 16.05 7.77 Million
13 Feb, 2025 14.35 15.65 14.35 15.25 4.69 Million
12 Feb, 2025 14.4 14.6 14.2 14.25 481.26 Thousand
11 Feb, 2025 14.9 14.9 14.4 14.4 934.05 Thousand
10 Feb, 2025 14.7 15.35 14.7 14.95 2.12 Million
07 Feb, 2025 14.7 14.7 14.45 14.55 262.13 Thousand
06 Feb, 2025 14.6 14.75 14.55 14.7 350.38 Thousand
05 Feb, 2025 14.6 14.65 14.45 14.6 258.76 Thousand
04 Feb, 2025 14.65 14.65 14.4 14.5 370.3 Thousand
03 Feb, 2025 14.3 14.6 14.1 14.55 616 Thousand