Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.8 15.9 15.75 15.9 441.02 Thousand
14 Mar, 2025 15.55 15.8 15.45 15.8 885.18 Thousand
13 Mar, 2025 15.65 15.75 15.45 15.45 519.05 Thousand
12 Mar, 2025 15.75 15.75 15.45 15.55 455 Thousand
11 Mar, 2025 15.3 15.55 15.05 15.55 575.1 Thousand
10 Mar, 2025 15.65 15.75 15.4 15.5 384 Thousand
07 Mar, 2025 15.45 15.75 15.45 15.5 517.1 Thousand
06 Mar, 2025 15.9 15.9 15.5 15.6 1.03 Million
05 Mar, 2025 15.45 16.15 15.3 15.85 3.22 Million
04 Mar, 2025 15.1 15.35 15.1 15.35 345.04 Thousand